K

KEX

Kirby

104.14

-2.23-2.10%
After Hours: 104.14  0.00  0.00%16:04 12/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE105.78/106.37
TODAY RANGE103.74-108.17
VOL2.22M
MARKET CAP5.98B
52 WEEK RANGE74.88-132.21
AVG VOL (3M)488.26K
% TURNOVER3.86%
TURNOVER--
P/E (TTM)19.98
% RANGE4.16%
EPS(TTM)5.21
P/E(FORWARD)19.00
P/B1.814
BVPS57.40
DIVIDEND--
P/S1.975
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.93B
SHARES OUTSTANDING57.40M
NEXT EARNINGS01/30-02/03
FREE FLOAT56.90M
LOT SIZE1
EX-DIV DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

-2.10%
104.14

Z

Zim Integrated Shipping Serv

ZIM

-0.49%
18.29

M

Matson Inc

MATX

+0.12%
136.89

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

-0.51%
42.56

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

-0.25%
76.40

E

Euroseas

ESEA

+3.41%
34.22

P

Performance Shipping Inc

PSHG

+2.92%
1.76

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+0.54%
14.80

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+0.19%
21.25

E

Eurodry Ltd

EDRY

+0.05%
10.67

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

0.00%
2.75

C

Costamare

CMRE

-0.24%
12.39

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+0.73%
13.74