A

ALGT

Allegiant Travel Co

84.47

2.35+2.86%
After Hours: 85.36  +0.89  +1.05%19:42 12/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE80.57/82.12
TODAY RANGE80.57-85.56
VOL397.74K
MARKET CAP1.55B
52 WEEK RANGE36.09-94.45
AVG VOL (3M)412.08K
% TURNOVER2.17%
TURNOVER--
P/E (TTM)-57.4782
% RANGE6.05%
EPS(TTM)-1.4696
P/E(FORWARD)-115.7678
P/B1.193
BVPS70.79
DIVIDEND2.400
P/S0.6149
BETA--
DIV YIELD2.84%
FREE FLOAT MKT CAP1.30B
SHARES OUTSTANDING18.34M
NEXT EARNINGS02/03-02/07
FREE FLOAT15.35M
LOT SIZE1
EX-DIV DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

+2.86%
84.47

C

Copa Holdings Sa

CPA

+0.30%
88.87

R

Ryanair Holdings Plc

RYAAY

+0.47%
44.70

U

United Airlines Holdings Inc

UAL

+1.93%
97.40

D

Delta Air Lines Inc Del

DAL

+0.91%
60.93

A

American Airline

AAL

+1.44%
16.88

A

Alaska Air Group Inc

ALK

+1.62%
66.02

S

Sun Country Airlines Holdings, Inc.

SNCY

+1.49%
15.00

B

Bristow Group Inc

VTOL

-0.15%
32.61

S

Southwest Airls Co

LUV

+1.53%
33.28

F

Frontier Group Holdings, Inc.

ULCC

+4.98%
6.75

S

Skywest Inc

SKYW

-0.57%
101.80

G

Gol Linhas

GOLLQ

-6.67%
0.4200

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-1.85%
7.95

J

Jetblue Awys Corp

JBLU

+2.06%
7.44

S

Surf Air Mobility Inc.

SRFM

+23.05%
3.31

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

+8.48%
0.4450

M

Mesa Air Group

MESA

0.00%
1.13

A

Azul

AZUL

+1.13%
1.79

W

Wheels Up Experience Inc

WSUPW

--
0.0012